Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 12:56:57376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 12:56:57376 800,00297 000,00197 001,0077 247,0027 400,007 638,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:56:56297 000,00197 001,00177 200,0077 247,0027 400,007 638,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:31:58347 001,00327 200,00227 247,00177 400,00157 488,007 638,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:31:58347 001,00327 200,00227 247,00177 400,00157 488,007 638,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 12:31:28347 001,00327 200,00227 247,00177 400,00157 488,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:31:28347 001,00327 200,00227 247,00177 400,00157 488,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:31:28447 000,00347 001,00227 247,00177 400,00157 488,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:31:28376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:31:28376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:31:28376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 12:31:28376 800,00297 000,00197 001,0077 247,0027 400,007 623,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:31:28297 000,00197 001,00177 200,0077 247,0027 400,007 623,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:24:45347 001,00327 200,00227 247,00177 400,00157 473,007 623,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:24:45347 001,00327 200,00227 247,00177 400,00157 473,007 623,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 12:24:45347 001,00327 200,00227 247,00177 400,00157 473,007 623,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 12:24:42347 001,00327 200,00227 247,00177 400,00157 473,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:24:42347 001,00327 200,00227 247,00177 400,00157 473,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:24:41447 000,00347 001,00227 247,00177 400,00157 473,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:24:41376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:24:41376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 12:24:41376 800,00297 000,00197 001,0077 247,0027 400,007 634,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:24:41376 800,00297 000,00197 001,0077 247,0027 400,007 634,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:24:41297 000,00197 001,00177 200,0077 247,0027 400,007 634,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:22:31347 001,00327 200,00227 247,00177 400,00157 484,007 634,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:22:31347 001,00327 200,00227 247,00177 400,00157 484,007 634,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 12:22:28347 001,00327 200,00227 247,00177 400,00157 484,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:22:28447 000,00347 001,00227 247,00177 400,00157 484,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:22:27376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:22:27376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 12:22:27376 800,00297 000,00197 001,0077 247,0027 400,007 624,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:22:27297 000,00197 001,00177 200,0077 247,0027 400,007 624,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:22:27297 000,00197 001,00177 200,0077 247,0027 400,007 624,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:10:59347 001,00327 200,00227 247,00177 400,00157 474,007 624,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:10:59347 001,00327 200,00227 247,00177 400,00157 474,007 624,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 12:10:29347 001,00327 200,00227 247,00177 400,00157 474,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:10:29447 000,00347 001,00227 247,00177 400,00157 474,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:10:28376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:10:28376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:10:28376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 12:10:28376 800,00297 000,00197 001,0077 247,0027 400,007 635,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:10:28376 800,00297 000,00197 001,0077 247,0027 400,007 635,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:10:28297 000,00197 001,00177 200,0077 247,0027 400,007 635,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 11:58:32347 001,00327 200,00227 247,00177 400,00157 485,007 635,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 11:58:32347 001,00327 200,00227 247,00177 400,00157 485,007 635,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 11:58:32347 001,00327 200,00227 247,00177 400,00157 485,007 635,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 11:58:32347 001,00327 200,00227 247,00177 400,00157 485,007 635,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 11:58:30347 001,00327 200,00227 247,00177 400,00157 485,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 11:58:30447 000,00347 001,00227 247,00177 400,00157 485,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 11:58:27376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101